The Prague Stock Exchange and RM-System - daily results dne 24.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	78.60	+0.77%	1 418 793	18 083	79.70	+3.24%	39 771	500
STOCK	59.30	+1.37%	1 162 802	19 719	59.90	+2.39%	184 242	3 090
VIG	606.00	+0.83%	1 070 435	1 779	613.00	+1.65%	15 325	25
ČEZ	540.50	+0.84%	87 318 117	161 925	543.50	+1.02%	2 450 137	4 540
AVAST	84.50	+2.42%	8 461 571	101 484	84.00	+0.59%	42 845	510
VOLKSWAGEN AG					3 578.00	+0.50%	92 974	26
PHILIP MORRIS ČR A	14 560.00	-0.14%	18 449 380	1 263	14 740.00	+0.14%	265 060	18
MERCEDES-BENZ GROU					1 450.00	+0.06%	36 250	25
MICROSOFT CORP.					2 600.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	436.00	0.00%	43 600	100
‹‹ First 60     Next 20 ›