The Prague Stock Exchange and RM-System - daily results dne 24.11.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 280 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 71.00 | -0.14% | 284 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 12.40 | 0.00% | 298 | 24 | ||||||||||
| ČSAD JABLONEC N.N. | 23.50 | 0.00% | 306 | 13 | ||||||||||
| ENERGOVOD | 20.50 | 0.00% | 308 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.10 | +0.77% | 313 | 6 | ||||||||||
| LESY MĚLNÍK | 55.00 | 0.00% | 330 | 6 | ||||||||||
| SEMOMA OLOMOUC | 38.00 | +3.54% | 380 | 10 | ||||||||||
| TON | 64.00 | 0.00% | 384 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 198.10 | +8.84% | 396 | 2 | ||||||||||
| VARI | 133.00 | +0.68% | 399 | 3 | ||||||||||
| OSEVA | 25.00 | 0.00% | 400 | 16 | ||||||||||
| DENTAL | 410.00 | -8.88% | 410 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.10 | -5.00% | 410 | 24 | ||||||||||
| EGÚ BRNO | 105.50 | -9.82% | 422 | 4 | ||||||||||
| SPOL.KAP.SLUŽEB | 75.00 | 0.00% | 450 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 58.00 | +9.84% | 464 | 8 | ||||||||||
| VULKAN | 77.50 | 0.00% | 465 | 6 | ||||||||||
| VUZORT | 156.00 | +6.48% | 468 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
| ||||||||||||||
