Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 112.49 | 69 500 | 828 549 813.00 | 112.38 | 112.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.08 | 60 000 | 625 930 286.00 | 98.93 | 99.45 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 423.82 | 45 000 | 469 072 000.00 | 98.95 | 99.02 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.21 | 38 840 | 415 943 845.00 | 101.02 | 102.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.45 | 33 500 | 381 700 308.00 | 110.19 | 110.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 93.75 | 37 000 | 363 083 674.00 | 93.68 | 93.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.87 | 34 000 | 325 911 639.00 | 91.55 | 92.01 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.99 | 29 000 | 293 126 993.00 | 99.95 | 100.04 | |||
KOB 10,875/04 | Přímé BCP | 11 936.31 | 24 000 | 286 471 542.00 | 112.50 | 112.75 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 396.62 | 24 000 | 273 518 902.00 | 110.34 | 110.54 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 332.06 | 191 687 | 255 338 561.00 | 1 150.00 | 1 510.26 | |||
ČEZ | UNIVYC BCP-1 | 82.20 | 2 737 260 | 225 012 969.00 | 75.00 | 91.02 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.57 | 8 230 | 224 574 578.00 | 103.49 | 103.74 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 594.42 | 22 000 | 211 077 221.00 | 91.60 | 92.01 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.69 | 2 000 | 191 317 945.00 | 91.30 | 91.85 | |||
HZL KB 8,125/04 | Přímé BCP | 10 920.60 | 16 000 | 174 729 625.00 | 104.72 | 104.92 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 524.14 | 15 144 | 174 521 563.00 | 110.00 | 110.65 | |||
O2 C.R. | UNIVYC BCP-1 | 414.43 | 379 369 | 157 223 993.00 | 312.00 | 486.38 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.55 | 12 572 | 144 811 036.00 | 110.35 | 110.65 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 709.51 | 13 000 | 139 223 597.00 | 101.08 | 101.25 | |||
|