Top number of shares per day, RM System dne 24.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2000 29.11.2000 28.11.2000 27.11.2000 24.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 51 181 | 991 | ||||||||||
| P.I.F. | 764.90 | -0.01% | 799 321 | 1 045 | 751.00 | +0.10% | 671 609 | 889 | ||||||
| ZLATÝ IF KVANTO | 423.00 | -0.47% | 440 900 | 1 040 | 415.00 | -0.36% | 366 009 | 873 | ||||||
| AGROBANKA PRAHA | 0.30 | -25.00% | 245 | 816 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 12 100 | 100 | 120.00 | 0.00% | 90 472 | 753 | ||||||
| SG - INDUSTRY | 10.59 | -4.93% | 0 | 0 | 10.00 | 0.00% | 6 879 | 723 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 65.00 | -0.15% | 44 165 | 687 | ||||||
| ČESKÁ SPOŘITELNA | 223.30 | +1.59% | 24 533 121 | 110 592 | 219.40 | -0.45% | 129 866 | 595 | ||||||
| ČKD PRAHA DIZ | 714.20 | +6.46% | 400 557 | 575 | ||||||||||
| ŽPSV UH. OSTROH | 229.00 | -2.26% | 120 321 | 535 | ||||||||||
| ŠKODA | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| FAGRON | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
| ARCELORMITTAL | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
| KREDITAL IF | 48.30 | -3.40% | 21 417 | 430 | ||||||||||
| DKF HOLDING | 6.80 | +4.61% | 2 856 | 420 | ||||||||||
| TONAK | 32.99 | 0.00% | 0 | 0 | 33.30 | -0.89% | 13 376 | 401 | ||||||
| NOWACO MRAZÍRNY | 429.40 | +2.21% | 158 318 | 380 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 471 455 | 425 | 1 100.70 | -0.28% | 397 415 | 361 | ||||||
| B.G.M. CAPITAL | 148.30 | +5.25% | 52 498 | 354 | ||||||||||
| ||||||||||||||
