Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | UNIVYC BCP-2 | 104.58 | 3 550 | 38 795 140.00 | 104.58 | 104.58 | |||
UNIPETROL | UNIVYC BCP-2 | 54.90 | 520 000 | 28 549 400.00 | 54.30 | 57.12 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.99 | 2 000 | 23 955 250.00 | 109.99 | 109.99 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.85 | 2 000 | 22 781 780.00 | 105.80 | 105.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 388.06 | 2 000 | 22 776 120.00 | 110.55 | 110.55 | |||
ČS 10,75/02 | Přímé BCP | 11 379.24 | 2 000 | 22 758 480.00 | 105.65 | 105.75 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.32 | 2 170 | 22 026 659.00 | 99.27 | 99.86 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.43 | 2 000 | 21 985 737.00 | 103.43 | 103.43 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 102.83 | 20 | 20 685 041.00 | 102.83 | 102.83 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.89 | 20 | 20 666 556.00 | 102.89 | 102.89 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.52 | 20 | 20 361 112.00 | 100.50 | 100.54 | |||
1.IF ŽIVNOBANKA | Přímé BCP | 655.00 | 27 160 | 17 789 800.00 | 655.00 | 655.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 391.61 | 9 000 | 12 524 500.00 | 1 379.00 | 1 403.00 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 329.94 | 2 286 | 12 184 237.00 | 5 320.57 | 5 339.30 | |||
NOVÁ HUŤ 12,70/03 | Přímé BCP | 1 835.28 | 6 500 | 11 929 320.00 | 18.00 | 18.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 693.72 | 16 500 | 11 446 350.00 | 637.20 | 736.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 103.44 | 1 000 | 11 076 235.00 | 103.28 | 103.59 | |||
HZL BACA 8,50/04 | UNIVYC BCP-2 | 106.47 | 1 000 | 11 048 390.00 | 106.47 | 106.47 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 104.40 | 1 000 | 10 788 500.00 | 104.40 | 104.40 | |||
KB 8,00/04 | UNIVYC BCP-1 | 101.91 | 1 000 | 10 362 518.00 | 101.91 | 101.91 | |||
|