Lo price, RM System dne 24.11.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.19 | +1.11% | 383 906 | 48 048 | 8.30 | +5.06% | 114 669 | 14 242 | ||||||
VET ASSETS | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
NWR | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
FAGRON | 86.70 | -5.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 79.16 | +6.14% | 0 | 0 | 88.20 | +2.91% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
TATRA | 135.10 | -9.93% | 108 009 | 736 | ||||||||||
SPOLANA | 152.50 | -4.69% | 15 250 | 100 | 155.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 215.50 | +4.61% | 0 | 0 | ||||||||||
CETV | 212.50 | +3.91% | 33 134 610 | 153 699 | 235.00 | +6.04% | 383 719 | 1 675 | ||||||
PFNONWOVENS | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | -7.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 257.70 | -2.01% | 23 040 | 89 | ||||||||||
INTEL CORP. | 263.80 | +4.80% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 265.50 | +0.91% | 4 476 | 17 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
AKRO OPF PROG.SPOL | 310.00 | -0.80% | 9 300 | 30 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.20 | -0.56% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
MICROSOFT CORP. | 394.60 | +5.28% | 230 229 | 602 | ||||||||||
O2 C.R. | 411.40 | +3.52% | 669 983 588 | 1 652 419 | 406.40 | +3.80% | 16 975 197 | 42 091 | ||||||
VOD.A KAN.TRUTNOV | 410.30 | +2.44% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 479.00 | -1.44% | 488 500 | 1 050 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
LE CYGNE SPORT.GR. | 554.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
ČESKÁ SPOŘITELNA | 622.10 | -0.14% | 80 873 | 130 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 722.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 717.80 | +8.51% | 1 568 858 804 | 2 286 975 | 724.00 | +8.33% | 19 169 243 | 27 522 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | +0.45% | 2 190 | 2 | ||||||
MCDONALDS CORP. | 1 098.80 | +2.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 160.00 | -3.33% | 34 802 | 30 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 494.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 500.70 | +6.12% | 220 305 | 150 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
|