Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 696.44 | 163 300 | 1 746 729 377.78 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 886.64 | 108 050 | 1 068 251 204.86 | 98.80 | 99.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 787.38 | 82 476 | 807 224 029.83 | 97.50 | 97.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 322.92 | 50 000 | 516 145 833.34 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 100.36 | 17 500 | 176 756 250.00 | 98.50 | 98.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 140.00 | 16 000 | 162 240 000.00 | 98.90 | 98.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 10 856.28 | 11 600 | 125 932 800.02 | 107.38 | 107.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 379.17 | 6 341 | 78 496 295.83 | 117.99 | 117.99 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 9 885.78 | 4 000 | 39 543 111.12 | 98.70 | 98.80 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 283.61 | 1 700 | 17 482 138.89 | 100.25 | 100.25 | ||
| CETV | Bloky BCP | 1 | 208.11 | 27 000 | 5 618 970.00 | 208.11 | 208.11 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 139.00 | 1 000 | 139 000.00 | 139.00 | 139.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 201 940 | ||||||
| EIB 8,20/09 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 31 439 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
