The Prague Stock Exchange and RM-System - daily results dne 24.11.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					135.10	-9.93%	108 009	736
ŠMERAL BRNO					418.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	78 496 296	6 341	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	125 932 800	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 746 729 378	163 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	39 543 111	4 000
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	516 145 833	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	162 240 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	176 756 250	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	17 482 139	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 068 251 205	108 050	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›