Hi price, The Prague Stock Exchange dne 24.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 786.50 | +1.47% | 315 520 | 4 | ||||||||||
| GOLD 1165 TS | 739.10 | -14.57% | 0 | 0 | ||||||||||
| ČEZ | 717.80 | +8.51% | 1 568 858 804 | 2 286 975 | 724.00 | +8.33% | 19 169 243 | 27 522 | ||||||
| CEZ FUT MAR09 | 710.10 | +4.41% | 282 500 | 4 | ||||||||||
| CEZ FUT DEC08 | 710.10 | +4.41% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
| CTX TS 3500 | 592.20 | -10.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.30 | +1.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 548.30 | -5.30% | 0 | 0 | ||||||||||
| VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
| GOLD TURBO LONG | 487.20 | +20.86% | 92 600 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 411.40 | +3.52% | 669 983 588 | 1 652 419 | 406.40 | +3.80% | 16 975 197 | 42 091 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 402.60 | +6.20% | 39 000 | 1 | ||||||||||
| ERBA FUT DEC08 | 382.60 | +6.10% | 38 500 | 1 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
| S-BOX DIMAX | 347.00 | +2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
