Lo price, RM System dne 24.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 265.50 | +0.91% | 4 476 | 17 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.80% | 9 300 | 30 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.20 | -0.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
| MICROSOFT CORP. | 394.60 | +5.28% | 230 229 | 602 | ||||||||||
| O2 C.R. | 411.40 | +3.52% | 669 983 588 | 1 652 419 | 406.40 | +3.80% | 16 975 197 | 42 091 | ||||||
| VOD.A KAN.TRUTNOV | 410.30 | +2.44% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 479.00 | -1.44% | 488 500 | 1 050 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
| LE CYGNE SPORT.GR. | 554.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
