The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 739.10 | -14.57% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.29 | -10.40% | 0 | 0 | ||||||||||
| CTX TS 3500 | 592.20 | -10.15% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 900.90 | -9.11% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 290.50 | -6.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 548.30 | -5.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.90 | -4.91% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | -4.69% | 15 250 | 100 | 155.50 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 501.00 | -2.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 972.20 | -2.21% | 0 | 0 | ||||||||||
| ZENTIVA | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
| ELEKTRINAGARVB-AFT | 99.79 | -1.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.23 | -1.16% | 1 936 176 | 19 512 | ||||||||||
| TOP5 ENERGY GARANT | 89.81 | -0.34% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.20 | -0.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 39 543 111 | 4 000 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
