The Prague Stock Exchange and RM-System - daily results dne 24.2.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2003  27.2.2003  26.2.2003  25.2.2003 24.2.2003

The Prague Sotck Exchange and RM-System - daily results - 24.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	620.10	0.00%	12 402	20
JÄKL KARVINÁ					650.20	0.00%	9 103	14
LE CYGNE SPORT.GR.					360.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF					1 059.00	0.00%	19 057	18
K-T-V INVEST	330.00	0.00%	0	0	337.00	0.00%	0	0
LÁZNĚ PODĚBRADY					851.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	149 342 933	16 000	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KOVOSVIT					421.10	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
II.EPIC HOLDING					140.00	0.00%	2 100	15
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL PANORAMA					530.10	0.00%	3 711	7
ETA	116.79	0.00%	0	0	139.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					600.00	0.00%	6 000	10
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 557.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	6 807 733	600	9 420.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 680.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 410.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 745.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 447.50	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CHEVAK CHEB					165.00	0.00%	0	0
I.EPIC HOLDING					231.00	0.00%	693	3
IDEAL STANDARD					2 615.10	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	22 560 222	2 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					852.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					266.00	0.00%	0	0
DIMENSION					80.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›