Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 308.89 | 107 500 | 1 323 205 333.34 | 120.29 | 120.75 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 048.17 | 42 000 | 548 023 291.66 | 129.77 | 129.90 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 843.13 | 20 000 | 216 862 600.00 | 108.30 | 108.30 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 159.17 | 20 000 | 203 183 400.00 | 101.30 | 101.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 201.67 | 15 000 | 168 025 000.00 | 110.10 | 110.15 | ||
KON.AHOLD VAR/05 | Bloky BCP | 6 | 9 333.93 | 16 000 | 149 342 933.33 | 87.00 | 96.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 025.41 | 10 600 | 138 069 297.23 | 129.55 | 129.90 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 318.36 | 5 000 | 61 591 805.56 | 120.60 | 120.60 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 676.94 | 800 | 25 341 555.56 | 127.30 | 127.30 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 664.44 | 800 | 25 331 555.56 | 127.25 | 127.25 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 11 280.11 | 2 000 | 22 560 222.22 | 109.21 | 109.21 | ||
O2 C.R. | Bloky BCP | 18 | 289.42 | 75 803 | 21 938 615.00 | 285.00 | 293.91 | ||
SUBTERRA | Přímé RMS | 1 | 1 400.00 | 12 388 | 17 343 200.00 | 1 400.00 | 1 400.00 | ||
ČEZ | Bloky BCP | 7 | 90.27 | 183 400 | 16 555 758.34 | 89.82 | 90.88 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 101.00 | 163 366 | 16 499 966.00 | 101.00 | 101.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 2 169.09 | 6 765 | 14 673 867.86 | 2 167.65 | 2 173.13 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 346.22 | 600 | 6 807 733.33 | 107.94 | 107.94 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 987.50 | 356 | 3 911 548.64 | 10 977.69 | 11 011.98 | ||
UNIPETROL | Bloky BCP | 2 | 41.02 | 80 000 | 3 281 960.00 | 40.76 | 41.11 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 199.60 | 13 000 | 2 594 800.00 | 199.60 | 199.60 | ||
|