Lo price, RM System dne 24.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.20 | +0.10% | 5 479 | 57 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.80 | -0.10% | 617 413 | 6 180 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 107.40 | +9.92% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 119.00 | -2.53% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.10 | -5.30% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.00 | +1.46% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 126.60 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -0.30% | 79 906 | 613 | ||||||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 37 698 | 274 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | +1.09% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| OSTROJ | 140.50 | +0.35% | 13 200 | 94 | ||||||||||
| SIGMIA | 143.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
