The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TELČ | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
INTERHOTEL OLYMPIK | 500.00 | -0.41% | 7 500 | 15 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
JÄKL KARVINÁ | 650.20 | 0.00% | 9 103 | 14 | ||||||||||
STČ ENERGETICKÁ | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 12 402 | 20 | ||||||
OSTROJ | 140.50 | +0.35% | 13 200 | 94 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 1 059.00 | 0.00% | 19 057 | 18 | ||||||||||
MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
|