The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 12 402 | 20 | ||||||
BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
PHILIP MORRIS ČR A | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 6 440 | 28 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
KRUŠNOHORSKÉ LESY | 143.60 | -9.34% | 4 308 | 30 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
IF OBCHODU | 1 187.00 | +0.50% | 53 248 | 45 | ||||||||||
ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.20 | +0.01% | 27 107 | 46 | ||||||
CONSUS IF | 48.00 | +0.62% | 2 304 | 48 | ||||||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
POLIČSKÉ STROJÍRNY | 96.20 | +0.10% | 5 479 | 57 | ||||||||||
BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
|