The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 280.10 | -0.32% | 78 437 | 280 | ||||||||||
AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 750.00 | -5.06% | 2 135 937 | 2 781 | 763.00 | +0.05% | 910 188 | 1 182 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.40 | +1.93% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 337.80 | +3.74% | 0 | 0 | ||||||||||
BMT | 483.00 | +0.06% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 234.10 | -3.66% | 7 023 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 750.00 | +5.50% | 0 | 0 | ||||||||||
BRISK TÁBOR | 680.10 | +3.02% | 3 401 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 280.70 | +0.10% | 8 421 | 30 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 98.10 | -1.90% | 3 924 | 40 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.50 | +1.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.90 | +0.01% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 11 000.00 | +1.38% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
ČESKÉ RADIOKOMUN. | 407.80 | +0.52% | 25 655 580 | 62 345 | 412.40 | +1.60% | 943 356 | 2 312 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 13 337 | 50 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
ČEZ | 173.95 | -0.34% | 356 081 954 | 2 039 410 | 174.50 | +0.57% | 2 303 010 | 13 127 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 97 398 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 379.10 | -4.98% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 1 000 694 | 100 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|