Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	7	10 065.60	107 000	1 077 019 166.68	100.35	100.40
ST.DLUHOP. 4,60/18	Bloky BCP	13	9 605.64	46 000	441 859 277.77	93.44	93.75
KOMERČNÍ BANKA	Bloky BCP	22	2 799.80	137 088	383 819 222.93	2 777.43	2 812.49
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 454.23	38 500	363 987 986.10	91.75	92.15
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 601.78	31 000	359 655 305.55	113.30	113.54
O2 C.R.	Bloky BCP	18	310.11	1 050 751	325 843 722.97	304.39	312.88
EIB 8,20/09	Bloky BCP	1	29 651.94	4 000	118 607 777.78	119.20	119.20
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 829.85	10 000	118 298 472.22	117.70	117.70
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 841.97	10 400	112 756 466.66	106.50	106.60
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 696.35	8 878	86 084 209.94	97.09	97.20
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 830.25	5 000	54 151 250.00	108.67	108.67
ČEZ	Bloky BCP	6	174.93	193 560	33 858 637.50	173.87	175.50
SD34 KUP14 6,95/15	UNIVYC BCP-1	1	415.34	65 300	27 121 929.20	415.34	415.34
SD K12 4,60/15	UNIVYC BCP-1	1	265.68	72 000	19 128 970.70	265.68	265.68
ERSTE GROUP BANK A	Bloky BCP	1	3 706.30	5 000	18 531 500.00	3 706.30	3 706.30
HZL RBCZ 3,70/09	n-Přímé RMS	4	10 020.60	1 156	11 583 813.60	10 020.60	10 020.60
PHILIP MORRIS ČR A	Bloky BCP	3	17 396.27	439	7 636 963.43	17 332.68	17 497.95
HZL ČS 4,50/08	Bloky BCP	1	10 838.50	500	5 419 250.00	106.06	106.06
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 055.00	525	5 278 875.00	100.25	100.25
UNIPETROL	Bloky BCP	2	64.14	67 700	4 342 333.85	62.90	64.30
‹‹ Prvních 60     Dalších 20 ›