The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 296.10 | +9.99% | 2 665 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.70 | +9.97% | 48 105 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 172.80 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | +9.21% | 15 870 | 69 | ||||||||||
| ON SEMICONDUCT. CR | 19.90 | +6.41% | 1 990 | 103 | ||||||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +1.63% | 5 600 | 5 | 1 100.00 | +5.76% | 76 120 | 71 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +5.50% | 0 | 0 | ||||||||||
| TATRA | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| MINERVA BOSKOVICE | 167.90 | +5.33% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 116.00 | +4.41% | 0 | 0 | ||||||||||
| MEDICAMENTA | 367.10 | +4.28% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 670.00 | +4.15% | 0 | 0 | ||||||
| ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| B.G.M. HOLDING | 337.80 | +3.74% | 0 | 0 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 231.00 | +3.03% | 17 594 | 77 | ||||||
| BRISK TÁBOR | 680.10 | +3.02% | 3 401 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
| ON SEMICONDUCT. CR | 1 712.50 | +2.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.00 | +2.09% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 292.30 | +2.06% | 0 | 0 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.00 | +2.04% | 19 560 | 978 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| ČECHOFRACHT | 5 400.50 | +1.99% | 0 | 0 | ||||||||||
| AVIA | 26.40 | +1.93% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | +1.77% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 407.80 | +0.52% | 25 655 580 | 62 345 | 412.40 | +1.60% | 943 356 | 2 312 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 11 000.00 | +1.38% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.16% | 6 423 | 74 | ||||||
| ČMD | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 110.00 | +0.82% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 665.00 | +0.75% | 89 397 | 129 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 283.20 | +0.74% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 978.10 | +0.61% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 816.60 | +0.59% | 0 | 0 | ||||||
| ČEZ | 173.95 | -0.34% | 356 081 954 | 2 039 410 | 174.50 | +0.57% | 2 303 010 | 13 127 | ||||||
| MILETA | 54.60 | +0.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.10 | +0.49% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.50 | +0.38% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 475.20 | +0.35% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.30% | 12 990 | 4 | ||||||
| AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 285.00 | +0.23% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 047.20 | +0.20% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | +0.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 141.00 | -0.75% | 23 568 317 | 1 367 | 17 395.20 | +0.16% | 121 790 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 90.10 | +0.11% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.70 | +0.10% | 8 421 | 30 | ||||||||||
| BMT | 483.00 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 750.00 | -5.06% | 2 135 937 | 2 781 | 763.00 | +0.05% | 910 188 | 1 182 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | +0.02% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.90 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 867.50 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 810.60 | +0.01% | 0 | 0 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
| ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
