The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.00 | +2.04% | 19 560 | 978 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| ČECHOFRACHT | 5 400.50 | +1.99% | 0 | 0 | ||||||||||
| AVIA | 26.40 | +1.93% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | +1.77% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 407.80 | +0.52% | 25 655 580 | 62 345 | 412.40 | +1.60% | 943 356 | 2 312 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 11 000.00 | +1.38% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.16% | 6 423 | 74 | ||||||
| ČMD | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 110.00 | +0.82% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 665.00 | +0.75% | 89 397 | 129 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 283.20 | +0.74% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 978.10 | +0.61% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 816.60 | +0.59% | 0 | 0 | ||||||
| ČEZ | 173.95 | -0.34% | 356 081 954 | 2 039 410 | 174.50 | +0.57% | 2 303 010 | 13 127 | ||||||
| MILETA | 54.60 | +0.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.10 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
