Hi price, The Prague Stock Exchange dne 24.2.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2006 1.3.2006 28.2.2006 27.2.2006 24.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 167.00 | +1.57% | 738 413 757 | 637 974 | ||||||||||
PARAMO | 935.10 | -1.58% | 143 152 | 151 | 1 000.00 | +1.31% | 10 000 | 10 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.20 | -3.88% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 845.80 | +0.71% | 673 754 141 | 799 179 | 845.00 | +0.71% | 3 188 549 | 3 782 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 542.50 | +1.50% | 625 538 796 | 1 155 345 | 545.20 | +2.38% | 2 829 852 | 5 194 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
UNIPETROL | 284.60 | +0.78% | 197 931 771 | 697 656 | 283.20 | +1.14% | 307 419 | 1 086 | ||||||
SPOLANA | 170.00 | 0.00% | 17 000 | 100 | 161.50 | +0.31% | 16 766 | 104 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|