Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 31 | 10 201.25 | 166 000 | 1 693 407 291.59 | 99.74 | 100.69 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 15 | 9 970.62 | 117 400 | 1 170 550 332.36 | 97.80 | 98.36 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 028.16 | 80 000 | 802 253 055.56 | 99.20 | 99.35 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 5 | 10 224.54 | 22 000 | 224 939 791.65 | 99.80 | 101.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 537.08 | 20 000 | 210 741 666.68 | 102.70 | 102.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 978.97 | 15 000 | 194 684 583.33 | 129.05 | 129.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 255.72 | 12 000 | 135 068 666.66 | 109.85 | 110.25 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 972.57 | 5 000 | 64 862 847.22 | 129.05 | 129.05 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 310.67 | 6 000 | 61 864 000.00 | 103.36 | 103.36 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 020.64 | 5 000 | 60 103 194.44 | 117.55 | 117.55 | ||
ZENTIVA | Bloky BCP | 2 | 1 150.00 | 51 000 | 58 650 000.00 | 1 150.00 | 1 150.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 297.78 | 5 000 | 56 488 888.89 | 110.55 | 110.55 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 619.61 | 5 000 | 53 098 055.56 | 102.85 | 102.85 | ||
OHL ŽS 4,80/10 | Bloky BCP | 2 | 10 259.00 | 300 | 3 077 700.00 | 99.15 | 99.15 | ||
SELGEN | n-Přímé RMS | 1 | 1 319.50 | 146 | 192 647.00 | 1 319.50 | 1 319.50 | ||
ČEZ | UNIVYC BCP-1 | 1 | 832.00 | 160 | 133 120.00 | 832.00 | 832.00 | ||
TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 572.80 | 18 | 28 310.40 | 1 572.80 | 1 572.80 | ||
UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 30 250 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 13 500 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
|