Lo price, RM System dne 24.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 256.50 | +1.83% | 164 536 | 647 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||||
CETV | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 297.70 | +0.26% | 158 945 | 525 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 356.80 | +2.52% | 22 469 | 63 | ||||||||||
ERSTE GROUP BANK A | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
O2 C.R. | 408.90 | -1.97% | 237 742 911 | 576 693 | 412.20 | -1.51% | 2 862 265 | 6 939 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00% | 0 | 0 | ||||||||||
|