Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	9 653.34	85 800	828 256 606.67	91.00	95.03
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 165.43	50 000	508 271 527.78	100.58	100.58
ST.DLUHOP. 3,80/15	Bloky BCP	7	9 474.98	25 650	243 033 172.21	94.50	95.50
ST.DLUHOP. 5,00/19	Bloky BCP	4	9 560.76	25 000	239 018 888.90	95.54	95.56
ST.DLUHOP. 6,40/10	Bloky BCP	3	10 361.53	7 850	81 338 005.56	103.78	104.05
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 314.58	7 000	65 202 083.33	90.60	90.60
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 031.20	5 500	55 171 583.33	99.04	99.20
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 183.33	2 500	22 958 333.33	91.99	91.99
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 933.80	2 210	21 953 702.50	97.75	98.40
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 111.02	1 070	10 818 789.45	101.25	101.55
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 052.94	900	9 947 650.00	107.40	107.40
SD JISTINA/11	UNIVYC BCP-1	2	9 388.27	849	7 970 642.79	93.87	93.89
ERSTE GROUP BANK A	Bloky BCP	1	346.00	20 000	6 920 000.00	346.00	346.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 888.81	524	5 181 734.11	96.00	96.00
ČEZ 4,30/10	Bloky BCP	2	10 379.99	479	4 972 015.44	101.21	101.34
O2 C.R.	Bloky BCP	1	420.00	7 700	3 234 000.00	420.00	420.00
CETV	UNIVYC BCP-1	1	206.00	500	103 000.00	206.00	206.00
NWN	UNIVYC BCP-1	1	65.00	100	6 500.00	65.00	65.00
NWN	Souhrn-BV2 Jiné BCP	1		23 000
VIG	Souhrn-CV5 Jiné BCP	1		911
‹‹ Prvních 60     Dalších 20 ›