The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 48.95 | +1.87% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.20 | +1.62% | 305 200 | 6 000 | ||||||||||
| CEZ FUT SEP09 | 757.10 | +1.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 757.10 | +1.61% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.13 | +1.38% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.04 | +1.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.04 | +1.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.90 | +1.13% | 0 | 0 | ||||||||||
| AAA AUTO | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||||
| PX BONUS 127 CAP | 99.65 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.03 | +1.10% | 0 | 0 | ||||||||||
| CECEXT | 186.13 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 758.10 | +1.01% | 827 539 231 | 1 095 492 | 756.00 | +0.41% | 9 329 597 | 12 334 | ||||||
| ZENTIVA TL 800 | 37.80 | +0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.10 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 567.80 | +0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 861.50 | +0.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 867.60 | +0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.50 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.35% | 78 240 266 | 13 569 | 5 750.00 | +0.17% | 114 600 | 20 | ||||||
| ||||||||||||||
