Top volume, RM System dne 24.3.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 799.00 | -1.97% | 15 641 | 20 | ||||||||||
AKRO OPF GLOBAL. | 664.00 | 0.00% | 3 984 | 6 | ||||||||||
ŠMERAL BRNO | 220.20 | -5.53% | 2 202 | 10 | ||||||||||
TATRA | 19.10 | -6.82% | 2 157 | 108 | ||||||||||
RMS MEZZANINE | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
PRAZSKE SLUZBY | 839.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 879.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 987.00 | +0.59% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|