Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 499.38	20 000	209 987 666.67	105.08	105.08
ST.DLUHOP. VAR/16	Bloky BCP	1	10 063.49	10 000	100 634 888.89	100.40	100.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 373.46	7 000	72 614 188.89	103.91	103.91
ST.DLUHOP. 0,85/18	Bloky BCP	16	10 012.73	5 000	50 063 643.84	100.08	100.12
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 352.90	4 000	45 411 611.11	112.39	112.39
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 847.28	3 000	35 541 833.33	115.70	115.70
ČEZ	Bloky BCP	9	552.00	37 460	20 677 885.30	536.50	568.00
CPI 5,10/21	Bloky BCP	1	1.04	10 000 000	10 396 072.22	104.00	104.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	9 945.08	1 008	10 024 635.94	99.35	99.42
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 501.38	400	4 200 553.33	105.09	105.09
ST.DLUHOP. VAR/17	Bloky BCP	2	10 356.02	380	3 935 288.66	103.30	103.34
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.98	327 000	2 936 635.73	8.98	8.98
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 997.44	200	2 199 488.89	110.13	110.13
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 059.49	150	1 508 923.33	100.35	100.35
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 665.56	140	1 493 177.78	104.71	104.71
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 988.33	130	1 428 483.33	110.05	110.05
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 663.61	130	1 386 269.44	104.70	104.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 580.36	100	1 158 036.11	113.89	113.89
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 124.67	98	992 217.33	100.63	100.63
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 549.83	50	577 491.67	114.18	114.18
‹‹ Prvních 60     Dalších 20 ›