The Prague Stock Exchange and RM-System - daily results dne 24.3.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2014  27.3.2014  26.3.2014  25.3.2014 24.3.2014

The Prague Sotck Exchange and RM-System - daily results - 24.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AKRO OPF GLOBAL.					664.00	0.00%	3 984	6
ENERGOAQUA					2 490.00	0.00%	0	0
EIB 6,50/15					100 000.00	0.00%	0	0
E4U	68.60	-1.36%	91 873	1 330	68.50	0.00%	0	0
FAGRON					91.20	0.00%	0	0
EXXON MOBIL CORP.					1 879.00	0.00%	0	0
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
Holcim (Česko)					2 370.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›