The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 850.00 | +1.46% | 5 660 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 10 000.00 | 0.00% | 30 000 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 70.00 | 0.00% | 50 393 | 720 | 68.80 | 0.00% | 0 | 0 | ||||
BRENT TL | 153.45 | +2.06% | 153 125 | 1 000 | ||||||||
CPI FIM | 53.95 | +1.60% | 300 020 | 5 622 | 53.80 | +1.89% | 145 033 | 2 705 | ||||
TMR | 1 180.00 | 0.00% | 354 000 | 300 | ||||||||
KOMB TL 2300 | 161.65 | +8.64% | 952 260 | 5 900 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 1 417 684 | 116 | ||||||||
PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||
UNIPETROL | 172.00 | +0.03% | 3 354 556 | 19 479 | 171.00 | -0.58% | 222 271 | 1 296 | ||||
CETV | 78.00 | +2.36% | 3 648 193 | 46 993 | 79.00 | +1.94% | 334 364 | 4 255 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 470 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 24.10 | +0.42% | 6 642 731 | 277 316 | 24.00 | +0.41% | 863 100 | 36 000 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||
NWR | 49.40 | -0.40% | 10 789 928 | 217 029 | 50.30 | -0.59% | 716 619 | 14 252 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 14 008 289 | 1 310 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 105.50 | +1.34% | 16 536 120 | 156 665 | 105.10 | +0.67% | 1 131 749 | 10 754 | ||||
PHILIP MORRIS ČR A | 11 111.00 | -0.97% | 18 032 999 | 1 604 | 11 120.00 | -0.54% | 1 344 211 | 120 | ||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 51 223 514 | 5 100 | ||||||||
CPI 5,10/21 | 101.50 | 0.00% | 55 247 235 | 54 878 400 | ||||||||
O2 C.R. | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 881 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 66 143 587 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 120 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 101 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 626.00 | -1.57% | 110 110 800 | 173 232 | 627.10 | -0.68% | 5 122 837 | 8 030 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 221 235 383 | 21 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 561.20 | +0.54% | 252 022 827 | 448 348 | 561.00 | +0.54% | 1 759 267 | 3 124 | ||||
KOMERČNÍ BANKA | 3 700.00 | +1.37% | 315 886 562 | 85 521 | 3 702.00 | +1.59% | 1 404 147 | 380 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 417 097 587 | 34 692 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 676 960 042 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 871 878 624 | 84 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 907 259 546 | 90 760 | 10 000.00 | 0.00% | 0 | 0 |