Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	15	9 996.25	90 760	907 259 545.53	99.74	99.98
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 368.40	84 090	871 878 623.66	100.49	100.51
ST.DLUHOP. VAR/23	Bloky BCP	7	10 414.77	65 000	676 960 041.68	104.10	104.12
ST.DLUHOP. 3,85/21	Bloky BCP	28	12 022.88	34 692	417 097 586.99	117.93	118.15
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	9 998.64	30 000	299 959 166.67	99.86	99.86
ST.DLUHOP. VAR/17	Bloky BCP	8	10 406.18	21 260	221 235 383.34	103.50	103.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 966.36	15 000	194 495 416.67	126.70	126.70
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 261.20	12 738	130 707 202.08	102.39	102.39
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 416.31	10 000	104 163 083.33	104.12	104.12
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 126.94	10 000	101 269 444.44	100.80	100.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 824.08	5 000	69 120 416.67	138.70	138.70
ST.DLUHOP. VAR/16	Bloky BCP	10	10 021.76	6 600	66 143 586.68	100.21	100.22
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 976.36	5 000	64 881 805.56	126.80	126.80
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 265 875.00	100.00	100.00
DIAMOND 4,00/24	Bloky BCP	1	10 043.69	5 000	50 218 472.22	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	7	3 677.40	12 679	46 625 800.00	3 626.00	3 701.00
ST.DLUHOP. 3,80/15	Bloky BCP	5	10 693.35	1 310	14 008 288.89	106.73	107.00
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 273.14	1 300	13 355 077.77	100.98	101.02
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 262.86	1 000	10 262 861.11	102.42	102.42
PPFB 6,50/23	UNIVYC BCP-1	2	998 219.44	6	5 989 316.66	99.02	99.99
‹‹ Prvních 60     Dalších 20 ›