The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 850.00 | +1.46% | 5 660 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 10 000.00 | 0.00% | 30 000 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | 0.00% | 50 393 | 720 | 68.80 | 0.00% | 0 | 0 | ||||||
BRENT TL | 153.45 | +2.06% | 153 125 | 1 000 | ||||||||||
CPI FIM | 53.95 | +1.60% | 300 020 | 5 622 | 53.80 | +1.89% | 145 033 | 2 705 | ||||||
TMR | 1 180.00 | 0.00% | 354 000 | 300 | ||||||||||
KOMB TL 2300 | 161.65 | +8.64% | 952 260 | 5 900 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 1 417 684 | 116 | ||||||||||
PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
UNIPETROL | 172.00 | +0.03% | 3 354 556 | 19 479 | 171.00 | -0.58% | 222 271 | 1 296 | ||||||
CETV | 78.00 | +2.36% | 3 648 193 | 46 993 | 79.00 | +1.94% | 334 364 | 4 255 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 470 972 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.10 | +0.42% | 6 642 731 | 277 316 | 24.00 | +0.41% | 863 100 | 36 000 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||||
NWR | 49.40 | -0.40% | 10 789 928 | 217 029 | 50.30 | -0.59% | 716 619 | 14 252 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 14 008 289 | 1 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 105.50 | +1.34% | 16 536 120 | 156 665 | 105.10 | +0.67% | 1 131 749 | 10 754 | ||||||
PHILIP MORRIS ČR A | 11 111.00 | -0.97% | 18 032 999 | 1 604 | 11 120.00 | -0.54% | 1 344 211 | 120 | ||||||
|