The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 848.00 | +2.16% | 848 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.10 | -12.14% | 3 637 | 12 | ||||||||||
SELGEN | 1 750.00 | +2.63% | 5 250 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
TATRA | 29.30 | +8.51% | 10 976 | 406 | ||||||||||
ŠMERAL BRNO | 246.00 | +19.82% | 16 842 | 69 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 24 115 | 35 | ||||||
JM PLYNÁRENSKÁ | 12 100.00 | -0.81% | 24 200 | 2 | ||||||||||
PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
INTEL CORP. | 460.40 | +1.18% | 50 213 | 109 | ||||||||||
DEUTSCHE TELEKOM | 229.20 | +0.53% | 50 420 | 220 | ||||||||||
NOKIA CORP. | 62.40 | +0.48% | 61 100 | 983 | ||||||||||
MICROSOFT CORP. | 608.00 | +0.37% | 82 070 | 135 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 700.00 | +6.64% | 115 500 | 15 | ||||||
KITD, v likvidaci | 5.10 | -8.92% | 136 307 | 25 748 | ||||||||||
CPI FIM | 53.95 | +1.60% | 300 020 | 5 622 | 53.80 | +1.89% | 145 033 | 2 705 | ||||||
VÍTKOVICE | 385.00 | -0.02% | 208 205 | 535 | ||||||||||
UNIPETROL | 172.00 | +0.03% | 3 354 556 | 19 479 | 171.00 | -0.58% | 222 271 | 1 296 | ||||||
VOLKSWAGEN AG | 3 744.00 | +4.17% | 329 068 | 90 | ||||||||||
O2 C.R. | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||||
|