The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 161.65 | +8.64% | 952 260 | 5 900 | ||||||||||
| KOMB TL 2000 | 193.10 | +7.13% | 0 | 0 | ||||||||||
| RDX | 350.40 | +3.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.50 | +3.20% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | +2.92% | 10 400 869 | 10 190 | 1 020.00 | +2.22% | 390 670 | 387 | ||||||
| GOLD TURBO LONG | 1 597.00 | +2.50% | 0 | 0 | ||||||||||
| CETV | 78.00 | +2.36% | 3 648 193 | 46 993 | 79.00 | +1.94% | 334 364 | 4 255 | ||||||
| BRENT TL+ | 136.85 | +2.13% | 0 | 0 | ||||||||||
| BRENT TL | 153.45 | +2.06% | 153 125 | 1 000 | ||||||||||
| PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
| O2 TL 230 | 78.60 | +1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.45 | +1.70% | 0 | 0 | ||||||||||
| CPI FIM | 53.95 | +1.60% | 300 020 | 5 622 | 53.80 | +1.89% | 145 033 | 2 705 | ||||||
| CTX | 349.70 | +1.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.85 | +1.49% | 0 | 0 | ||||||||||
| GOLD | 2 850.00 | +1.46% | 5 660 | 2 | ||||||||||
| O2 C.R. | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||||
| DJ EURO STOXX 50 | 698.70 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.37% | 315 886 562 | 85 521 | 3 702.00 | +1.59% | 1 404 147 | 380 | ||||||
| FORTUNA | 105.50 | +1.34% | 16 536 120 | 156 665 | 105.10 | +0.67% | 1 131 749 | 10 754 | ||||||
| ||||||||||||||
