Hi price, The Prague Stock Exchange dne 24.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.75%	22 627 260	1 407	16 200.00	-0.61%	2 274 500	140
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 749.98	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
VGP	1 550.00	+0.65%	61 780	40	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 430.00	+1.41%	0	0
EB WTI IC03	1 396.96	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 181.56	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB DAX TS7	1 106.72	0.00%	0	0
EB DAX TL8	1 088.47	0.00%	0	0
ERSTE GROUP BANK A	1 043.00	+1.07%	130 077 204	124 921	1 040.50	+0.82%	207 975	200
EB ES50 QBC01	1 034.21	0.00%	0	0
EB ADIDAS BC02	1 030.52	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
EB WTI TS8	997.50	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	973.08	0.00%	0	0
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	954.22	0.00%	0	0
KOMERČNÍ BANKA	921.50	+0.16%	119 042 310	129 263	921.00	+0.38%	881 525	958
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	900.00	+0.45%	14 404	16	900.00	0.00%	0	0
EB WTI TL13	731.57	0.00%	0	0
TMR	675.00	0.00%	0	0
VIG	674.50	+0.60%	15 588 548	23 120	675.00	+0.29%	50 525	75
EB WTI TL12	623.06	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ	540.00	+0.93%	178 766 555	331 883	542.50	+0.84%	1 249 703	2 313
EB DAX TS12	539.07	0.00%	0	0
EB DAX TL12	515.80	0.00%	0	0
EB GLD TL9	514.84	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	413.00	-0.72%	483 606	1 175	412.00	-0.48%	223 142	540
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	402.00	0.00%	0	0
UNIPETROL	367.00	0.00%	393 662	1 066	369.50	0.00%	0	0
EB SIL IC02	353.34	0.00%	0	0
O2 C.R.	289.00	-1.70%	10 988 818	37 920	292.50	+1.04%	433 778	1 483
EB GLD TS7	288.02	0.00%	0	0
EB ADIDAS TL01	232.96	0.00%	0	0
EB VOW TL01	228.12	0.00%	0	0
‹‹ First 20    Next 60 ›