Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	8	10 916.46	152 400	1 663 667 833.33	107.45	107.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 803.32	35 000	378 116 027.40	106.58	106.58
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	10 961.54	10 706	117 354 298.65	107.27	107.47
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 460.52	3 703	38 735 317.28	104.31	104.41
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 912.14	3 500	31 192 479.45	89.07	89.07
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 646.56	1 208	11 653 046.47	96.24	96.24
PPF FIN.H. VAR/27	UNIVYC BCP-1	2	101 612.50	30	3 048 375.00	100.00	100.00
APS FINAN. 5,00/23	UNIVYC BCP-1	1	10 088.89	100	1 008 888.89	100.00	100.00
PROFI CR. 5,50/21	UNIVYC BCP-1	1	1.00	1 000 000	1 003 666.67	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 019.68	21	21 413.29	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 037.31	12	12 447.67	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 092.01	1	10 092.01	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 072.92	1	10 072.92	100.00	100.00
ST.DLUHOP. 0,95/30	Souhrn-CV0 Jiné BCP	1		248
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		34
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	5		60 045
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		4 000
VÚKV	Souhrn-CF0 Jiné BCP	1		17 936
ST.DLUHOP. 0,25/27	Souhrn-CV4 Jiné BCP	1		5 000
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		297 000
‹‹ Prvních 60     Dalších 20 ›