The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	104.76	+8.00%	0	0
EB DAI TS02	43.00	+4.37%	0	0
CETV	87.50	+4.17%	5 582 211	64 021	87.60	+3.06%	374 371	4 290
EB GBPCZK TL03	21.03	+4.01%	0	0
EB EURUSD TS02	11.73	+3.81%	0	0
STOCK	75.90	+3.13%	1 272 945	16 750	76.00	+2.15%	101 160	1 340
EB EGB TL09	38.39	+1.64%	0	0
EB LHA TL01	41.50	+1.62%	99 600	2 400
ERSTE GROUP BANK A	1 043.00	+1.07%	130 077 204	124 921	1 040.50	+0.82%	207 975	200
EB EGB TL7	60.63	+1.03%	0	0
CPI V 4,85/42	108.00	+0.93%	10 284 572	9 447 329
ČEZ	540.00	+0.93%	178 766 555	331 883	542.50	+0.84%	1 249 703	2 313
EB EGB TL5	68.72	+0.91%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.75%	22 627 260	1 407	16 200.00	-0.61%	2 274 500	140
VGP	1 550.00	+0.65%	61 780	40	420.00	0.00%	0	0
VIG	674.50	+0.60%	15 588 548	23 120	675.00	+0.29%	50 525	75
EB INFINEON TS02	14.28	+0.56%	0	0
PFNONWOVENS	900.00	+0.45%	14 404	16	900.00	0.00%	0	0
KOMERČNÍ BANKA	921.50	+0.16%	119 042 310	129 263	921.00	+0.38%	881 525	958
EB VIG TL02	35.29	+0.03%	0	0
EB KOM TL5	140.00	+0.01%	106 120	758
EB CBK TL01	12.53	0.00%	0	0
EB BMW TL01	83.87	0.00%	0	0
EB ADIDAS TL01	232.96	0.00%	0	0
EB ADIDAS BC02	1 030.52	0.00%	0	0
E4U	108.00	0.00%	0	0	113.00	+0.89%	57 537	512
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	402.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	512 750	5
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB DBK TL01	9.14	0.00%	0	0
‹‹ First 20    Next 60 ›