The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 240.00	-1.39%	84 900	20
CPI FIM					14.30	-1.38%	35 793	2 504
TWITTER, INC					656.00	-1.35%	0	0
PHILIP MORRIS ČR A	16 040.00	+0.75%	22 627 260	1 407	16 200.00	-0.61%	2 274 500	140
MONETA MONEY BANK	85.00	-0.53%	128 617 501	1 513 230	85.00	-0.58%	6 468 750	75 952
KOFOLA CS	413.00	-0.72%	483 606	1 175	412.00	-0.48%	223 142	540
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 710.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	1 200	1 200	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	33 000	30
MCDONALDS CORP.					3 700.00	0.00%	18 500	5
LÉČ.LÁZ.MAR.LÁZNĚ					2 820.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	4 020	1
PFNONWOVENS	900.00	+0.45%	14 404	16	900.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
MICROSOFT CORP.					1 990.00	0.00%	49 750	25
METROSTAV					1 100.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
Holcim (Česko)					2 980.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	367.00	0.00%	393 662	1 066	369.50	0.00%	0	0
VGP	1 550.00	+0.65%	61 780	40	420.00	0.00%	0	0
‹‹ First 20    Next 60 ›