The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 560.00	+1.96%	39 000	25
ČEZ	540.00	+0.93%	178 766 555	331 883	542.50	+0.84%	1 249 703	2 313
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					313.00	+0.48%	427 680	1 370
DEUTSCHE TELEKOM					360.00	+0.45%	45 915	127
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	108.00	0.00%	0	0	113.00	+0.89%	57 537	512
EB ADIDAS BC02	1 030.52	0.00%	0	0
EB ADIDAS TL01	232.96	0.00%	0	0
EB BMW TL01	83.87	0.00%	0	0
EB CBK TL01	12.53	0.00%	0	0
EB CBK TS03	9.90	-2.94%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB CEZ TS5	7.17	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›