The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	512 750	5
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB CBK TL01	12.53	0.00%	0	0
EB BMW TL01	83.87	0.00%	0	0
EB ADIDAS TL01	232.96	0.00%	0	0
EB ADIDAS BC02	1 030.52	0.00%	0	0
E4U	108.00	0.00%	0	0	113.00	+0.89%	57 537	512
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	402.00	0.00%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB DBK TL01	9.14	0.00%	0	0
EB DAX TS7	1 106.72	0.00%	0	0
EB DAX TS12	539.07	0.00%	0	0
EB DAX TL8	1 088.47	0.00%	0	0
EB DAX TL12	515.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›