Top volume, The Prague Stock Exchange dne 24.4.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL03 | 4.14 | -2.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.30 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.31 | -3.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.98 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.78 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.37 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.79 | -0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.66 | -5.28% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.68 | -3.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.77 | +3.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.45 | -4.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 284.84 | +0.12% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
