Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 060.33	112 500	1 131 787 500.00	99.87	99.87
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 570.15	75 000	717 761 575.34	94.85	94.87
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	5	9 808.62	40 025	392 590 195.22	96.89	97.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 599.67	10 000	125 996 666.66	124.30	124.38
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 533.33	10 000	105 333 333.33	103.00	103.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 751.67	9 690	104 183 650.00	105.85	105.85
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	11 949.08	6 500	77 669 041.67	119.85	119.98
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 047.48	5 000	50 237 388.89	100.60	100.60
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 194.90	427	3 072 222.30	71.94	71.94
DC ENERGY 6,50/21	UNIVYC BCP-1	2	1 019.68	719	733 150.35	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	2	10 092.01	48	484 416.67	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	2	1 037.31	424	439 817.57	100.00	100.00
ST.DLUHOP. 0,00/19	Souhrn-CV0 Jiné BCP	1		3 500
ST.DLUHOP. 0,00/20	Souhrn-RV1 Jiné BCP	1		3 843
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	1		53
GES REAL 0,00/22	Souhrn-CV0 Jiné BCP	1		354 149
MS-INVEST 0,00/21	Souhrn-CV0 Jiné BCP	1		340 290
ST.DLUHOP. 0,25/27	Souhrn-CV3 Jiné BCP	2		5 000
ST.DLUHOP. VAR/27	Souhrn-CF0 Jiné BCP	1		27 409
ST.DLUHOP. VAR/20	Souhrn-CV3 Jiné BCP	3		28 000
‹‹ Prvních 60     Dalších 20 ›