The Prague Stock Exchange and RM-System - daily results dne 24.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 950.00 | -11.21% | 5 680 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 482.00 | -3.17% | 44 460 | 30 | ||||||||||
| VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
| ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
| CPI FIM | 9.60 | -1.03% | 59 593 | 6 092 | ||||||||||
| VOLKSWAGEN AG | 4 012.00 | -1.03% | 132 396 | 33 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
| KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
| MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
| PHILIP MORRIS ČR A | 14 000.00 | -0.57% | 6 480 720 | 461 | 14 040.00 | -0.28% | 4 821 300 | 343 | ||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 48.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 94.70 | +0.74% | 6 032 714 | 63 716 | 94.10 | 0.00% | 700 715 | 7 411 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
