Lo price, RM System dne 24.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
| ŠMERAL BRNO | 151.00 | +0.66% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| II.EPIC HOLDING | 166.60 | +9.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 174.84 | +1.59% | 174 500 713 | 1 000 924 | 173.20 | -0.45% | 4 706 182 | 26 799 | ||||||
| RAAB KARCH.STAVIVA | 174.80 | -0.22% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.00 | -0.49% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 220.30 | -2.34% | 0 | 0 | ||||||||||
| OSTROJ | 224.30 | -8.07% | 12 112 | 54 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.44% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +4.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | -0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| ||||||||||||||
