Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 094.17 | 35 000 | 318 295 972.21 | 91.10 | 91.19 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 643.18 | 11 000 | 128 075 027.77 | 112.20 | 112.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 666.08 | 6 400 | 61 862 933.33 | 92.99 | 93.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 539.07 | 3 550 | 55 163 712.52 | 15 350.00 | 16 362.66 | ||
| O2 C.R. | Bloky BCP | 7 | 321.08 | 160 357 | 51 486 715.10 | 319.30 | 322.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 3 752.03 | 7 379 | 27 686 231.77 | 3 717.50 | 3 774.63 | ||
| ČEZ | Bloky BCP | 4 | 172.04 | 100 819 | 17 345 346.41 | 171.86 | 173.34 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 2 768.64 | 1 449 | 4 011 759.88 | 2 734.12 | 2 784.14 | ||
| UNIPETROL | Bloky BCP | 2 | 80.50 | 13 859 | 1 115 666.59 | 80.40 | 80.96 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 360.00 | 50 | 568 000.00 | 111.60 | 111.60 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| |||||||||
