The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| JÄKL KARVINÁ | 776.10 | -0.81% | 20 447 | 28 | ||||||||||
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | -4.64% | 9 051 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 458.10 | -0.33% | 7 679 747 | 16 687 | 460.00 | +0.43% | 15 180 | 33 | ||||||
| CUKROVAR VRBÁTKY | 3 325.00 | +2.57% | 156 276 | 47 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 683.00 | -0.01% | 34 153 | 50 | ||||||
| SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 492 000 | 400 | 1 225.10 | -1.12% | 66 346 | 54 | ||||||
| OSTROJ | 224.30 | -8.07% | 12 112 | 54 | ||||||||||
| B.G.M. CAPITAL | 331.00 | -0.15% | 19 875 | 60 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
| KOVOSVIT | 429.00 | +4.60% | 34 320 | 80 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 272.00 | +0.36% | 24 496 | 90 | ||||||
| JIHOSTROJ | 135.00 | +1.88% | 13 506 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
| ČESKÝ HOLDING | 78.00 | -3.58% | 9 360 | 120 | ||||||||||
| OKD | 390.00 | +5.41% | 37 050 | 95 | 369.00 | -2.89% | 49 191 | 133 | ||||||
| ||||||||||||||
