Hi price, The Prague Stock Exchange dne 24.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB EURCZK TS10	3.68	+16.83%	9 200	2 500
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL01	6.38	-12.60%	2 233	350
PHOTON ENERGY	7.40	0.00%	0	0
EB EURUSD TL01	7.60	+8.88%	912	120
EB INFINEON TS02	7.90	-5.73%	0	0
EB CBK TL01	9.72	-12.27%	12 906	1 300
RCB TL MONET OE	11.34	+2.90%	0	0
EB O2 TL02	11.63	+0.61%	0	0
EB CBK TS03	12.93	+5.21%	0	0
EB EURCZK TS09	14.53	0.00%	0	0
EB UNIP TL02	14.54	0.00%	0	0
‹‹ First 60     Next 20 ›