Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 649.52 | 19 180 | 204 257 864.24 | 104.83 | 104.94 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 929.65 | 6 400 | 69 949 783.33 | 106.60 | 106.61 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 754.83 | 5 000 | 43 774 143.84 | 87.47 | 87.47 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 5 | 101 973.75 | 400 | 40 789 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 703.28 | 55 | 588 680.28 | 105.13 | 105.13 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 518.25 | 35 | 438 138.75 | 125.13 | 125.13 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 891.50 | 23 | 227 504.50 | 98.91 | 98.91 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 45 852 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 285 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 994 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 363 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 26 700 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 421 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 104 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 7 460 | ||||||
| |||||||||
