The Prague Stock Exchange and RM-System - daily results dne 24.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.26	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	386.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RUSTONKA 0,00/21	89.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	5 137 534	498
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.93	0.00%	0	0
RCB MONET X3 L OE	503.03	0.00%	0	0
RCB MONET X3 L OE	880.81	0.00%	0	0
RCB MONET X2 L OE	914.78	0.00%	0	0
RCB KOMB X3 L OE	699.05	-0.01%	0	0
RCB KOMB X2 L OE	821.08	0.00%	0	0
RCB EBS X2 L OE	670.36	0.00%	0	0
RCB CTXL X3 L OE	886.42	0.00%	0	0
RCB CTXL X2 L OE	943.69	0.00%	0	0
RCB CEZ X3 L OE	906.48	-4.20%	0	0
RCB CEZ X2 L OE	974.98	-0.79%	0	0
RCB BZ KOMB 1100	871.14	0.00%	0	0
RCB BZ CEZ 575	567.33	+0.04%	0	0
RBI	564.20	0.00%	0	0
PSG 5,25/23	104.50	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	-2.20%	13 300	1
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	404.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	103.50	+3.50%	633 000	6
POŠT.TISK.CENIN					2 740.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PHILIP MORRIS ČR A	13 760.00	-0.72%	8 431 420	608	13 860.00	-0.29%	513 760	37
PFNONWOVENS	754.00	+1.34%	49 010	65	752.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	520.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›