Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 022.33 | 3 100 | 37 269 233.33 | 120.16 | 120.16 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 96 103.05 | 40 | 3 844 122.16 | 96 103.05 | 96 103.05 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 780.53 | 350 | 3 773 184.72 | 105.25 | 105.25 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 085 500.00 | 1 | 3 085 500.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 90 975.89 | 30 | 2 729 276.82 | 90 975.89 | 90 975.89 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 054.10 | 110 | 1 105 951.00 | 100.60 | 100.60 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 025.46 | 96 | 98 443.99 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 147.57 | 7 | 71 032.99 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 002.36 | 56 | 56 132.23 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 6 | 20 847 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 765 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 20 291 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 140 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 42 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 3 | 90 600 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 400 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 4 | 17 791 792 | ||||||
| |||||||||
