Hi price, The Prague Stock Exchange dne 24.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.36 | -14.80% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
| EB EURCZK TS11 | 6.26 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.48 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
| EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||||
| EB EURCZK TS12 | 9.81 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.12 | -7.49% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.93 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
| EB KOM TL07 | 13.08 | +10.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
| EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | +6.92% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.40 | +0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.75 | +4.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
| EB GBPCZK TS05 | 17.08 | -3.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.46 | +1.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.72 | -6.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.94 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.10 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.43 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.23 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
| EB MRK TL02 | 27.61 | -4.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.89 | +9.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.12 | +3.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.02 | -2.25% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.99 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.02 | +0.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.32 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.64 | -1.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.94 | -2.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.78 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.37 | -0.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.84 | -0.39% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
| EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.14 | -3.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
| ||||||||||||||
